Akcie Erste Group Bank AG, aktuální vývoj cen RMS
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 13, 18:00:00 | - | - | Závěr | 477 | 1 128.55 | ||||
RMS | 13, 16:58:49 | 400 | 1 117.00 | 1 126.00 | 50 | 477 | 1 128.55 | |||
RMS | 13, 16:58:49 | - | Obchod | 50 | 1 125.50 | |||||
RMS | 13, 16:54:23 | 50 | 1 125.50 | 1 126.00 | 50 | 427 | 1 128.91 | |||
RMS | 13, 16:54:22 | 50 | 1 125.50 | 1 127.00 | 50 | 427 | 1 128.91 | |||
RMS | 13, 16:46:39 | 50 | 1 125.50 | 1 126.50 | 50 | 427 | 1 128.91 | |||
RMS | 13, 16:45:42 | 400 | 1 117.00 | 1 126.50 | 50 | 427 | 1 128.91 | |||
RMS | 13, 16:45:42 | - | Obchod | 50 | 1 125.50 | |||||
RMS | 13, 16:45:19 | 50 | 1 125.50 | 1 126.50 | 50 | 377 | 1 129.36 | |||
RMS | 13, 16:45:12 | 50 | 1 125.50 | 1 127.00 | 50 | 377 | 1 129.36 | |||
RMS | 13, 16:45:12 | - | Obchod | 50 | 1 126.00 | |||||
RMS | 13, 16:42:02 | 50 | 1 125.50 | 1 126.00 | 50 | 327 | 1 129.88 | |||
RMS | 13, 16:28:48 | 400 | 1 117.00 | 1 126.00 | 50 | 327 | 1 129.88 | |||
RMS | 13, 16:24:59 | 50 | 1 116.00 | 1 126.00 | 50 | 327 | 1 129.88 | |||
RMS | 13, 16:24:56 | 100 | 1 113.00 | 1 123.00 | 50 | 327 | 1 129.88 | |||
RMS | 13, 16:24:48 | 150 | 1 113.00 | 1 123.00 | 50 | 327 | 1 129.88 | |||
RMS | 13, 16:24:46 | 100 | 1 113.00 | 1 127.00 | 50 | 327 | 1 129.88 | |||
RMS | 13, 16:22:22 | 50 | 1 118.00 | 1 127.00 | 50 | 327 | 1 129.88 | |||
RMS | 13, 16:21:31 | 100 | 1 119.00 | 1 127.00 | 50 | 327 | 1 129.88 | |||
RMS | 13, 16:20:12 | 100 | 1 119.00 | 1 128.00 | 50 | 327 | 1 129.88 | |||
RMS | 13, 16:20:12 | - | Obchod | 50 | 1 127.00 | |||||
RMS | 13, 16:11:06 | 50 | 1 127.00 | 1 128.00 | 50 | 277 | 1 130.40 | |||
RMS | 13, 16:11:04 | 50 | 1 127.00 | 1 130.00 | 6 | 277 | 1 130.40 | |||
RMS | 13, 16:10:59 | 50 | 1 127.00 | 1 130.00 | 6 | 277 | 1 130.40 | |||
RMS | 13, 16:10:59 | - | Obchod | 46 | 1 128.00 | |||||
RMS | 13, 16:10:56 | 46 | 1 128.00 | 1 130.00 | 6 | 231 | 1 130.87 | |||
RMS | 13, 16:10:06 | 46 | 1 128.00 | 1 130.00 | 56 | 231 | 1 130.87 | |||
RMS | 13, 16:10:03 | 46 | 1 128.00 | 1 130.00 | 6 | 231 | 1 130.87 | |||
RMS | 13, 16:08:05 | 46 | 1 128.00 | 1 129.50 | 50 | 231 | 1 130.87 | |||
RMS | 13, 16:08:01 | 46 | 1 128.00 | 1 130.00 | 6 | 231 | 1 130.87 | |||
RMS | 13, 16:07:42 | 46 | 1 128.00 | 1 130.00 | 56 | 231 | 1 130.87 | |||
RMS | 13, 15:57:49 | 46 | 1 128.00 | 1 130.00 | 6 | 231 | 1 130.87 | |||
RMS | 13, 15:57:49 | - | Obchod | 36 | 1 128.00 | |||||
RMS | 13, 15:57:49 | - | Obchod | 4 | 1 128.00 | |||||
RMS | 13, 15:24:11 | 86 | 1 128.00 | 1 130.00 | 6 | 191 | 1 131.48 | |||
RMS | 13, 15:24:11 | - | Obchod | 4 | 1 128.00 | |||||
RMS | 13, 15:23:35 | 90 | 1 128.00 | 1 130.00 | 6 | 187 | 1 131.55 | |||
RMS | 13, 15:15:29 | 40 | 1 128.00 | 1 130.00 | 6 | 187 | 1 131.55 | |||
RMS | 13, 15:15:29 | - | Obchod | 10 | 1 128.00 | |||||
RMS | 13, 13:48:04 | 50 | 1 128.00 | 1 130.00 | 6 | 177 | 1 131.75 | |||
RMS | 13, 13:47:15 | 50 | 1 127.00 | 1 130.00 | 6 | 177 | 1 131.75 | |||
RMS | 13, 13:45:03 | 40 | 1 125.50 | 1 130.00 | 6 | 177 | 1 131.75 | |||
RMS | 13, 13:45:03 | - | Obchod | 2 | 1 130.00 | |||||
RMS | 13, 13:42:23 | 40 | 1 125.50 | 1 130.00 | 8 | 175 | 1 131.77 | |||
RMS | 13, 13:41:19 | 40 | 1 125.50 | 1 131.00 | 100 | 175 | 1 131.77 | |||
RMS | 13, 13:38:11 | 90 | 1 125.50 | 1 131.00 | 100 | 175 | 1 131.77 | |||
RMS | 13, 13:25:23 | 40 | 1 125.50 | 1 131.00 | 100 | 175 | 1 131.77 | |||
RMS | 13, 13:23:35 | 90 | 1 125.50 | 1 131.00 | 100 | 175 | 1 131.77 | |||
RMS | 13, 13:23:31 | 40 | 1 125.50 | 1 131.00 | 100 | 175 | 1 131.77 | |||
RMS | 13, 13:20:58 | 90 | 1 125.50 | 1 131.00 | 100 | 175 | 1 131.77 | |||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky