Akcie EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 10:25:09 | 5000 | 83.28 | 83.69 | 5000 | - | ||||
| BCP | 20, 10:25:01 | 5000 | 83.23 | 83.64 | 5000 | - | ||||
| BCP | 20, 10:09:08 | 5000 | 83.18 | 83.59 | 5000 | - | ||||
| BCP | 20, 10:01:03 | 5000 | 83.23 | 83.64 | 5000 | - | ||||
| BCP | 20, 09:58:31 | 5000 | 83.28 | 83.69 | 5000 | - | ||||
| BCP | 20, 09:58:10 | 5000 | 83.43 | 83.84 | 5000 | - | ||||
| BCP | 20, 09:56:00 | 5000 | 83.48 | 83.89 | 5000 | - | ||||
| BCP | 20, 09:55:12 | 5000 | 83.43 | 83.84 | 5000 | - | ||||
| BCP | 20, 09:55:03 | 5000 | 83.38 | 83.79 | 5000 | - | ||||
| BCP | 20, 09:53:05 | 5000 | 83.33 | 83.74 | 5000 | - | ||||
| BCP | 20, 09:52:06 | 5000 | 83.38 | 83.79 | 5000 | - | ||||
| BCP | 20, 09:52:06 | 5000 | 83.18 | 83.59 | 5000 | - | ||||
| BCP | 20, 09:38:02 | 5000 | 83.13 | 83.54 | 5000 | - | ||||
| BCP | 20, 09:34:39 | 5000 | 83.18 | 83.59 | 5000 | - | ||||
| BCP | 20, 09:31:03 | 5000 | 83.13 | 83.54 | 5000 | - | ||||
| BCP | 20, 09:29:18 | 5000 | 83.18 | 83.59 | 5000 | - | ||||
| BCP | 20, 09:29:02 | 5000 | 83.33 | 83.74 | 5000 | - | ||||
| BCP | 20, 09:29:01 | 5000 | 83.38 | 83.79 | 5000 | - | ||||
| BCP | 20, 09:25:20 | 5000 | 83.58 | 83.99 | 5000 | - | ||||
| BCP | 20, 09:25:05 | 5000 | 83.63 | 84.04 | 5000 | - | ||||
| BCP | 20, 09:25:00 | - | Obchod | 0 | 83.68 | |||||
| BCP | 20, 09:24:02 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 09:23:22 | 5000 | 83.53 | 83.94 | 5000 | - | ||||
| BCP | 20, 09:23:22 | 5000 | 83.63 | 84.04 | 5000 | - | ||||
| BCP | 20, 09:23:20 | 5000 | 83.53 | 83.94 | 5000 | - | ||||
| BCP | 20, 09:23:17 | 5000 | 83.58 | 83.99 | 5000 | - | ||||
| BCP | 20, 09:23:17 | 5000 | 83.63 | 84.04 | 5000 | - | ||||
| BCP | 20, 09:23:14 | 5000 | 83.68 | 84.09 | 5000 | - | ||||
| BCP | 20, 09:23:12 | 5000 | 83.73 | 84.14 | 5000 | - | ||||
| BCP | 20, 09:23:09 | 5000 | 83.78 | 84.19 | 5000 | - | ||||
| BCP | 20, 09:23:08 | 5000 | 83.83 | 84.24 | 5000 | - | ||||
| BCP | 20, 09:16:11 | 5000 | 83.88 | 84.29 | 5000 | - | ||||
| BCP | 20, 09:15:11 | - | Closed | - | ||||||
| BCP | 20, 09:15:11 | 5000 | 83.88 | 84.29 | 4990 | 0 | 0.00 | |||
| BCP | 20, 09:15:11 | - | Obchod | 10 | 84.29 | |||||
| BCP | 20, 09:15:11 | - | Closed | - | ||||||
| BCP | 20, 09:15:00 | - | Closed | - | ||||||
| BCP | 20, 09:15:00 | 10 | 92.00 | 100.00 | 1900 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:15 | - | - | Closed | - | |||||
| BCP | 20, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 83.49 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:09:50 | 21 | 75.00 | 100.00 | 1900 | - | ||||
| BCP | 17, 16:09:39 | 5000 | 83.64 | 84.05 | 5000 | - | ||||
| BCP | 17, 16:07:55 | 5000 | 83.69 | 84.10 | 5000 | - | ||||
| BCP | 17, 16:05:00 | 5000 | 83.64 | 84.05 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
